KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,020 Value ($000) $475 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,065 Value ($000) $432 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,963 Value ($000) $399 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,068 Value ($000) $381 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,370 Value ($000) $364 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,737 Value ($000) $308 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,872 Value ($000) $308 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,392 Value ($000) $300 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,200 Value ($000) $405 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,342 Value ($000) $327 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,524 Value ($000) $329 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,560 Value ($000) $358 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,442 Value ($000) $656 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,340 Value ($000) $513 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,854 Value ($000) $479 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 12,083 Value ($000) $463 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,511 Value ($000) $450 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,288 Value ($000) $390 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,738 Value ($000) $364 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,263 Value ($000) $381 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,211 Value ($000) $338 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 16,977 Value ($000) $492 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 14,758 Value ($000) $380 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 19,959 Value ($000) $433 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 18,963 Value ($000) $466 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 12,362 Value ($000) $340 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 12,712 Value ($000) $370 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,322 Value ($000) $38 Avg Close $21.37 Range $19.62 - $25.56