KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,571 Value ($000) $805 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 17,451 Value ($000) $781 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 17,834 Value ($000) $834 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 12,193 Value ($000) $602 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 11,429 Value ($000) $510 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 10,743 Value ($000) $470 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 10,848 Value ($000) $513 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,571	$805	$42.39	$40.32 - $43.78
Q3 2023	17,451	$781	$44.64	$42.07 - $47.47
Q2 2023	17,834	$834	$45.00	$41.20 - $47.63
Q1 2023	12,193	$602	$42.89	$40.28 - $46.55
Q4 2022	11,429	$510	$42.86	$38.90 - $47.15
Q3 2022	10,743	$470	$44.08	$40.52 - $48.37
Q2 2022	10,848	$513	$49.21	$42.29 - $57.85