KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,965 Value ($000) $202 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,868 Value ($000) $349 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 5,454 Value ($000) $369 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 5,936 Value ($000) $363 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 6,363 Value ($000) $365 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 6,322 Value ($000) $316 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 6,428 Value ($000) $367 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 7,061 Value ($000) $325 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 7,678 Value ($000) $344 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 8,370 Value ($000) $393 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 8,618 Value ($000) $425 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 8,879 Value ($000) $396 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 34,689 Value ($000) $1,518 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 35,275 Value ($000) $1,670 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 35,093 Value ($000) $2,013 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 36,112 Value ($000) $1,634 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 35,570 Value ($000) $1,438 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 33,492 Value ($000) $1,283 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 30,480 Value ($000) $1,097 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 31,050 Value ($000) $986 Avg Close $29.06 Range $27.24 - $31.26

Q1 2019

Shares 3,626 Value ($000) $89 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 3,824 Value ($000) $105 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 4,247 Value ($000) $124 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 4,809 Value ($000) $137 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 5,236 Value ($000) $125 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 5,896 Value ($000) $162 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,965	$202	$69.08	$64.03 - $74.13
Q2 2025	4,868	$349	$68.18	$63.49 - $73.34
Q1 2025	5,454	$369	$62.27	$56.96 - $67.47
Q4 2024	5,936	$363	$57.34	$53.50 - $62.32
Q3 2024	6,363	$365	$52.14	$48.19 - $55.93
Q2 2024	6,322	$316	$52.03	$47.51 - $56.23
Q1 2024	6,428	$367	$47.33	$42.60 - $55.28
Q4 2023	7,061	$325	$42.39	$40.32 - $43.78
Q3 2023	7,678	$344	$44.64	$42.07 - $47.47
Q2 2023	8,370	$393	$45.00	$41.20 - $47.63
Q1 2023	8,618	$425	$42.89	$40.28 - $46.55
Q4 2022	8,879	$396	$42.86	$38.90 - $47.15
Q3 2022	34,689	$1,518	$44.08	$40.52 - $48.37
Q2 2022	35,275	$1,670	$49.21	$42.29 - $57.85
Q1 2022	35,093	$2,013	$45.65	$39.17 - $57.66
Q4 2021	36,112	$1,634	$38.48	$34.88 - $43.15
Q3 2021	35,570	$1,438	$38.24	$33.84 - $43.80
Q2 2021	33,492	$1,283	$34.11	$32.12 - $36.40
Q1 2021	30,480	$1,097	$30.80	$28.25 - $38.64
Q4 2020	31,050	$986	$29.06	$27.24 - $31.26
Q1 2019	3,626	$89	$23.61	$20.32 - $25.90
Q4 2018	3,824	$105	$24.89	$22.73 - $27.38
Q3 2018	4,247	$124	$25.42	$23.55 - $28.03
Q2 2018	4,809	$137	$21.37	$19.62 - $25.56
Q1 2018	5,236	$125	$22.97	$19.37 - $26.54
Q4 2017	5,896	$162	$19.60	$16.52 - $24.04