KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,182 Value ($000) $2,011 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 33,370 Value ($000) $2,249 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 31,523 Value ($000) $2,261 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 32,008 Value ($000) $2,167 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 27,452 Value ($000) $1,679 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 27,541 Value ($000) $1,578 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 25,713 Value ($000) $1,284 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 25,963 Value ($000) $1,483 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 26,312 Value ($000) $1,203 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 42,305 Value ($000) $1,893 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 42,388 Value ($000) $1,992 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 45,446 Value ($000) $2,244 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 37,744 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 40,244 Value ($000) $1,760 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 41,837 Value ($000) $1,980 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 66,117 Value ($000) $3,793 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 66,581 Value ($000) $3,013 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 66,629 Value ($000) $2,693 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 62,566 Value ($000) $2,396 Avg Close $34.11 Range $32.12 - $36.40
Q4 2019
Shares 7,530 Value ($000) $218 Avg Close $23.26 Range $20.74 - $25.71
Q3 2018
Shares 7,438 Value ($000) $216 Avg Close $25.42 Range $23.55 - $28.03