KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,903 Value ($000) $494 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,823 Value ($000) $393 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,710 Value ($000) $410 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,716 Value ($000) $455 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,695 Value ($000) $409 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,368 Value ($000) $365 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,013 Value ($000) $300 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,991 Value ($000) $342 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,126 Value ($000) $280 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,734 Value ($000) $391 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,690 Value ($000) $408 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,651 Value ($000) $427 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,400 Value ($000) $374 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,609 Value ($000) $377 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,570 Value ($000) $406 Avg Close $49.21 Range $42.29 - $57.85
Q2 2021
Shares 6,912 Value ($000) $265 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,783 Value ($000) $316 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,883 Value ($000) $250 Avg Close $29.06 Range $27.24 - $31.26
Q1 2018
Shares 11,062 Value ($000) $265 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 14,240 Value ($000) $391 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 9,335 Value ($000) $218 Avg Close $23.64 Range $17.08 - $25.82
Q2 2016
Shares 5,834 Value ($000) $215 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,832 Value ($000) $223 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,630 Value ($000) $236 Avg Close $31.65 Range $29.09 - $34.95