KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,226 Value ($000) $389 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,215 Value ($000) $419 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,155 Value ($000) $441 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,163 Value ($000) $417 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,064 Value ($000) $371 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,332 Value ($000) $363 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,141 Value ($000) $257 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,138 Value ($000) $294 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,483 Value ($000) $248 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,282 Value ($000) $236 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,262 Value ($000) $247 Avg Close $45.00 Range $41.20 - $47.63
Q2 2018
Shares 1,148 Value ($000) $33 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,149 Value ($000) $28 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,173 Value ($000) $59 Avg Close $19.60 Range $16.52 - $24.04