KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,820 Value ($000) $676 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,429 Value ($000) $765 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,603 Value ($000) $766 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,460 Value ($000) $710 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,098 Value ($000) $688 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,921 Value ($000) $511 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,753 Value ($000) $437 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,712 Value ($000) $383 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,460 Value ($000) $295 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,441 Value ($000) $378 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,668 Value ($000) $313 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 6,580 Value ($000) $293 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,580 Value ($000) $288 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,529 Value ($000) $309 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,528 Value ($000) $374 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,510 Value ($000) $295 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,460 Value ($000) $463 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 11,484 Value ($000) $440 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,007 Value ($000) $432 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,511 Value ($000) $397 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,724 Value ($000) $431 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,710 Value ($000) $430 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,868 Value ($000) $327 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 13,872 Value ($000) $402 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 13,926 Value ($000) $359 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 11,264 Value ($000) $245 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,737 Value ($000) $264 Avg Close $23.61 Range $20.32 - $25.90