KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,014 Value ($000) $12,936 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 201,147 Value ($000) $13,877 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 193,543 Value ($000) $13,831 Avg Close $68.18 Range $63.49 - $73.34

Q4 2017

Shares 102 Value ($000) $3 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,014	$12,936	$65.22	$60.96 - $69.44
Q3 2025	201,147	$13,877	$69.08	$64.03 - $74.13
Q2 2025	193,543	$13,831	$68.18	$63.49 - $73.34
Q4 2017	102	$3	$19.60	$16.52 - $24.04