KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,534 Value ($000) $303 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,834 Value ($000) $435 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 13,183 Value ($000) $446 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,800 Value ($000) $355 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 13,950 Value ($000) $404 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 12,850 Value ($000) $331 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,550 Value ($000) $207 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 8,750 Value ($000) $215 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 13,500 Value ($000) $371 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 13,600 Value ($000) $396 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 13,300 Value ($000) $378 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 12,200 Value ($000) $292 Avg Close $22.97 Range $19.37 - $26.54