KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,158 Value ($000) $8,820 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 141,065 Value ($000) $9,509 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 141,805 Value ($000) $10,172 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 141,989 Value ($000) $9,611 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 165,110 Value ($000) $10,096 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 169,190 Value ($000) $9,695 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 169,765 Value ($000) $8,476 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 170,415 Value ($000) $9,736 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 171,365 Value ($000) $7,833 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 173,655 Value ($000) $7,771 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 176,955 Value ($000) $8,317 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 178,580 Value ($000) $8,816 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 181,120 Value ($000) $8,016 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 182,780 Value ($000) $7,997 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 198,439 Value ($000) $9,392 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 199,768 Value ($000) $11,461 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 199,193 Value ($000) $9,015 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 195,078 Value ($000) $7,887 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 198,338 Value ($000) $7,598 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 187,208 Value ($000) $6,738 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 209,488 Value ($000) $6,653 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 215,438 Value ($000) $7,306 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 223,303 Value ($000) $7,559 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 215,678 Value ($000) $6,496 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 219,893 Value ($000) $6,375 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 223,258 Value ($000) $5,756 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 228,698 Value ($000) $4,965 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 231,310 Value ($000) $5,690 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 223,515 Value ($000) $6,147 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 235,085 Value ($000) $6,843 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 232,545 Value ($000) $6,616 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 234,815 Value ($000) $5,621 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 217,555 Value ($000) $5,972 Avg Close $19.60 Range $16.52 - $24.04