KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,762 Value ($000) $2,922 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 45,961 Value ($000) $3,098 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 47,342 Value ($000) $3,396 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 47,240 Value ($000) $3,198 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 47,110 Value ($000) $2,881 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 47,576 Value ($000) $2,726 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 47,038 Value ($000) $2,349 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 46,891 Value ($000) $2,679 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 47,785 Value ($000) $2,184 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 47,090 Value ($000) $2,107 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 46,409 Value ($000) $2,181 Avg Close $45.00 Range $41.20 - $47.63