KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,977 Value ($000) $1,436 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 22,721 Value ($000) $1,532 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 23,707 Value ($000) $1,701 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 23,957 Value ($000) $1,622 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 22,400 Value ($000) $1,370 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 22,375 Value ($000) $1,282 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 22,090 Value ($000) $1,103 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 22,310 Value ($000) $1,275 Avg Close $47.33 Range $42.60 - $55.28
Q4 2021
Shares 26,170 Value ($000) $1,184 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 24,740 Value ($000) $1,000 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 24,345 Value ($000) $933 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 26,215 Value ($000) $943 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 19,910 Value ($000) $632 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 19,765 Value ($000) $670 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 25,130 Value ($000) $851 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 25,685 Value ($000) $774 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 25,785 Value ($000) $748 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 28,395 Value ($000) $732 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 27,065 Value ($000) $588 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 22,925 Value ($000) $564 Avg Close $23.61 Range $20.32 - $25.90