KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $306 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,900 Value ($000) $330 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,900 Value ($000) $351 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,957 Value ($000) $336 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,257 Value ($000) $383 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,257 Value ($000) $359 Avg Close $52.14 Range $48.19 - $55.93
Q3 2023
Shares 51 Value ($000) $2 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 51 Value ($000) $2 Avg Close $45.00 Range $41.20 - $47.63
Q3 2022
Shares 480 Value ($000) $21 Avg Close $44.08 Range $40.52 - $48.37