KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,311 Value ($000) $223 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,378 Value ($000) $242 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,381 Value ($000) $297 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,408 Value ($000) $270 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,513 Value ($000) $259 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,703 Value ($000) $235 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,845 Value ($000) $277 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,023 Value ($000) $230 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,065 Value ($000) $227 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,026 Value ($000) $236 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,783 Value ($000) $236 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,557 Value ($000) $203 Avg Close $42.86 Range $38.90 - $47.15
Q1 2018
Shares 50 Value ($000) $1 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 50 Value ($000) $1 Avg Close $19.60 Range $16.52 - $24.04