KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 20 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2021
Shares 8,000 Value ($000) $362 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,000 Value ($000) $323 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,788 Value ($000) $337 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,788 Value ($000) $316 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,788 Value ($000) $279 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,788 Value ($000) $298 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,788 Value ($000) $297 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 8,788 Value ($000) $265 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 8,788 Value ($000) $255 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,788 Value ($000) $227 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,088 Value ($000) $197 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 9,088 Value ($000) $224 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,088 Value ($000) $250 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,088 Value ($000) $265 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,388 Value ($000) $267 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,300 Value ($000) $223 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 9,300 Value ($000) $255 Avg Close $19.60 Range $16.52 - $24.04