KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664 Value ($000) $41 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 664 Value ($000) $45 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 664 Value ($000) $48 Avg Close $68.18 Range $63.49 - $73.34

Q1 2020

Shares 57 Value ($000) $2 Avg Close $25.91 Range $23.52 - $32.61

Q3 2018

Shares 9,000 Value ($000) $262 Avg Close $25.42 Range $23.55 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664	$41	$65.22	$60.96 - $69.44
Q3 2025	664	$45	$69.08	$64.03 - $74.13
Q2 2025	664	$48	$68.18	$63.49 - $73.34
Q1 2020	57	$2	$25.91	$23.52 - $32.61
Q3 2018	9,000	$262	$25.42	$23.55 - $28.03