KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $473 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,102 Value ($000) $546 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,120 Value ($000) $582 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8,137 Value ($000) $551 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,038 Value ($000) $492 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,504 Value ($000) $373 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,468 Value ($000) $323 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,545 Value ($000) $374 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,780 Value ($000) $356 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,260 Value ($000) $370 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,086 Value ($000) $380 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,898 Value ($000) $390 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,538 Value ($000) $336 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,163 Value ($000) $357 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,753 Value ($000) $367 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,739 Value ($000) $444 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,454 Value ($000) $337 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,305 Value ($000) $295 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,962 Value ($000) $267 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,820 Value ($000) $209 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 6,292 Value ($000) $213 Avg Close $30.80 Range $28.51 - $33.27
Q1 2019
Shares 6,798 Value ($000) $167 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 4,410 Value ($000) $121 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 4,360 Value ($000) $126 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,359 Value ($000) $122 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 4,358 Value ($000) $102 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,847 Value ($000) $105 Avg Close $19.60 Range $16.52 - $24.04