KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,112 Value ($000) $1,194 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 19,421 Value ($000) $1,309 Avg Close $69.08 Range $64.03 - $74.13

Q4 2022

Shares 9,465 Value ($000) $421 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 9,067 Value ($000) $397 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 7,276 Value ($000) $350 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 7,214 Value ($000) $417 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,112	$1,194	$65.22	$60.96 - $69.44
Q3 2025	19,421	$1,309	$69.08	$64.03 - $74.13
Q4 2022	9,465	$421	$42.86	$38.90 - $47.15
Q3 2022	9,067	$397	$44.08	$40.52 - $48.37
Q2 2022	7,276	$350	$49.21	$42.29 - $57.85
Q1 2022	7,214	$417	$45.65	$39.17 - $57.66