KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $505 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,957 Value ($000) $536 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,737 Value ($000) $1,272 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,046 Value ($000) $1,086 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,256 Value ($000) $566 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,399 Value ($000) $481 Avg Close $52.14 Range $48.19 - $55.93
Q1 2020
Shares 9,007 Value ($000) $271 Avg Close $25.91 Range $23.52 - $32.61