KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,881 Value ($000) $344 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 11,881 Value ($000) $306 Avg Close $20.29 Range $17.98 - $23.42

Q4 2017

Shares 596 Value ($000) $16 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,881	$344	$23.26	$20.74 - $25.71
Q3 2019	11,881	$306	$20.29	$17.98 - $23.42
Q4 2017	596	$16	$19.60	$16.52 - $24.04