KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,125 Value ($000) $2,757 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 48,750 Value ($000) $3,286 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 55,950 Value ($000) $4,013 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 72,625 Value ($000) $4,916 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 58,500 Value ($000) $3,577 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 54,500 Value ($000) $3,123 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 56,250 Value ($000) $2,809 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 59,250 Value ($000) $3,385 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 62,750 Value ($000) $2,868 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 140,000 Value ($000) $6,265 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 210,000 Value ($000) $9,870 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 203,250 Value ($000) $10,034 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 79,750 Value ($000) $3,555 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 80,500 Value ($000) $3,522 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 62,550 Value ($000) $2,960 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 68,875 Value ($000) $3,951 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 108,363 Value ($000) $4,905 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 128,000 Value ($000) $5,175 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 152,750 Value ($000) $5,852 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 157,250 Value ($000) $5,659 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 235,250 Value ($000) $7,472 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 200,000 Value ($000) $6,782 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 213,750 Value ($000) $7,235 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 255,000 Value ($000) $7,681 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 350,500 Value ($000) $10,161 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 385,750 Value ($000) $9,945 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 213,750 Value ($000) $4,641 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 130,000 Value ($000) $3,198 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 120,750 Value ($000) $3,321 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 134,750 Value ($000) $3,923 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 157,500 Value ($000) $4,481 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 170,400 Value ($000) $4,079 Avg Close $22.97 Range $19.37 - $26.54