KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,258 Value ($000) $1,328 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 21,791 Value ($000) $1,469 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 20,841 Value ($000) $1,495 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21,650 Value ($000) $1,465 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 18,070 Value ($000) $1,105 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16,665 Value ($000) $955 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 18,579 Value ($000) $928 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,045 Value ($000) $1,031 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,198 Value ($000) $832 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 16,956 Value ($000) $759 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 17,003 Value ($000) $799 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 19,563 Value ($000) $966 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,231 Value ($000) $724 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,139 Value ($000) $706 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 16,833 Value ($000) $797 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 21,846 Value ($000) $1,253 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 19,271 Value ($000) $872 Avg Close $38.48 Range $34.88 - $43.15
Q4 2018
Shares 785 Value ($000) $21 Avg Close $24.89 Range $22.73 - $27.38
Q1 2018
Shares 785 Value ($000) $19 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 688 Value ($000) $19 Avg Close $19.60 Range $16.52 - $24.04