KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,891 Value ($000) $805 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,896 Value ($000) $802 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,518 Value ($000) $826 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,016 Value ($000) $1,016 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,246 Value ($000) $688 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,042 Value ($000) $633 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,173 Value ($000) $358 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,235 Value ($000) $413 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,150 Value ($000) $373 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 6,404 Value ($000) $301 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 7,119 Value ($000) $317 Avg Close $42.86 Range $38.90 - $47.15
Q2 2021
Shares 9,375 Value ($000) $359 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,591 Value ($000) $57 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,903 Value ($000) $124 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,721 Value ($000) $58 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 844 Value ($000) $29 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 890 Value ($000) $27 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 915 Value ($000) $27 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,580 Value ($000) $41 Avg Close $20.29 Range $17.98 - $23.42