KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 426 Value ($000) $21 Avg Close $52.03 Range $47.51 - $56.23

Q1 2018

Shares 27 Value ($000) $1 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 26 Value ($000) $1 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	426	$21	$52.03	$47.51 - $56.23
Q1 2018	27	$1	$22.97	$19.37 - $26.54
Q4 2017	26	$1	$19.60	$16.52 - $24.04