KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,556 Value ($000) $251 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,599 Value ($000) $550 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 22,844 Value ($000) $875 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 23,541 Value ($000) $847 Avg Close $30.80 Range $28.25 - $38.64
Q2 2020
Shares 26,433 Value ($000) $895 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 29,232 Value ($000) $880 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 29,469 Value ($000) $854 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 29,456 Value ($000) $759 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 29,140 Value ($000) $633 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 28,126 Value ($000) $692 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 28,616 Value ($000) $787 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 29,010 Value ($000) $844 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 29,198 Value ($000) $831 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 29,185 Value ($000) $698 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,000 Value ($000) $54 Avg Close $19.60 Range $16.52 - $24.04