KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,442 Value ($000) $4,526 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 72,419 Value ($000) $4,882 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 72,281 Value ($000) $5,185 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 72,518 Value ($000) $4,909 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 73,199 Value ($000) $4,476 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 77,540 Value ($000) $4,443 Avg Close $52.14 Range $48.19 - $55.93
Q3 2018
Shares 381,512 Value ($000) $11,064 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 381,512 Value ($000) $10,663 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 330,263 Value ($000) $7,904 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 397,396 Value ($000) $10,909 Avg Close $19.60 Range $16.52 - $24.04