KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $0 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 404 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 404 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 404 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 404 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 404 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 404 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q4 2019
Shares 677 Value ($000) $20 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 677 Value ($000) $17 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 677 Value ($000) $15 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 677 Value ($000) $17 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 677 Value ($000) $19 Avg Close $24.89 Range $22.73 - $27.38