KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 284,191 Value ($000) $19,157 Avg Close $69.08 Range $64.03 - $74.13

Q2 2024

Shares 273,197 Value ($000) $14 Avg Close $52.03 Range $47.51 - $56.23

Q4 2022

Shares 39,782 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 152,448 Value ($000) $6,670 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 330,427 Value ($000) $15,639 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 72,543 Value ($000) $4,162 Avg Close $45.65 Range $39.17 - $57.66

Q3 2021

Shares 373,724 Value ($000) $15,110 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 112,308 Value ($000) $4,303 Avg Close $34.11 Range $32.12 - $36.40

Q2 2020

Shares 165,090 Value ($000) $5,588 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 129,002 Value ($000) $3,886 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 34,344 Value ($000) $996 Avg Close $23.26 Range $20.74 - $25.71

Q4 2018

Shares 23,603 Value ($000) $649 Avg Close $24.89 Range $22.73 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	284,191	$19,157	$69.08	$64.03 - $74.13
Q2 2024	273,197	$14	$52.03	$47.51 - $56.23
Q4 2022	39,782	$2	$42.86	$38.90 - $47.15
Q3 2022	152,448	$6,670	$44.08	$40.52 - $48.37
Q2 2022	330,427	$15,639	$49.21	$42.29 - $57.85
Q1 2022	72,543	$4,162	$45.65	$39.17 - $57.66
Q3 2021	373,724	$15,110	$38.24	$33.84 - $43.80
Q2 2021	112,308	$4,303	$34.11	$32.12 - $36.40
Q2 2020	165,090	$5,588	$28.78	$26.40 - $30.62
Q1 2020	129,002	$3,886	$25.91	$23.52 - $32.61
Q4 2019	34,344	$996	$23.26	$20.74 - $25.71
Q4 2018	23,603	$649	$24.89	$22.73 - $27.38