KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,707 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 39,924 Value ($000) $3 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 39,915 Value ($000) $3 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 41,599 Value ($000) $3 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 47,496 Value ($000) $2,904 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 46,663 Value ($000) $2,674 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 98,748 Value ($000) $4,930 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 101,768 Value ($000) $5,814 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 73,360 Value ($000) $3,353 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 86,247 Value ($000) $3,860 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 127,128 Value ($000) $5,975 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 128,277 Value ($000) $6,389 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 77,738 Value ($000) $3,466 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 67,989 Value ($000) $2,975 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 2,612 Value ($000) $124 Avg Close $49.21 Range $42.29 - $57.85

Q3 2021

Shares 10,799 Value ($000) $437 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 52,052 Value ($000) $1,994 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 58,570 Value ($000) $2,108 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 70,266 Value ($000) $2,232 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 80,296 Value ($000) $2,723 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 2,389 Value ($000) $81 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 45,423 Value ($000) $1,368 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 85,818 Value ($000) $2,488 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 88,288 Value ($000) $2,276 Avg Close $20.29 Range $17.98 - $23.42

Q1 2019

Shares 85 Value ($000) $2 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 36 Value ($000) $1 Avg Close $24.89 Range $22.73 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,707	$3	$65.22	$60.96 - $69.44
Q3 2025	39,924	$3	$69.08	$64.03 - $74.13
Q2 2025	39,915	$3	$68.18	$63.49 - $73.34
Q1 2025	41,599	$3	$62.27	$56.96 - $67.47
Q4 2024	47,496	$2,904	$57.34	$53.50 - $62.32
Q3 2024	46,663	$2,674	$52.14	$48.19 - $55.93
Q2 2024	98,748	$4,930	$52.03	$47.51 - $56.23
Q1 2024	101,768	$5,814	$47.33	$42.60 - $55.28
Q4 2023	73,360	$3,353	$42.39	$40.32 - $43.78
Q3 2023	86,247	$3,860	$44.64	$42.07 - $47.47
Q2 2023	127,128	$5,975	$45.00	$41.20 - $47.63
Q1 2023	128,277	$6,389	$42.89	$40.28 - $46.55
Q4 2022	77,738	$3,466	$42.86	$38.90 - $47.15
Q3 2022	67,989	$2,975	$44.08	$40.52 - $48.37
Q2 2022	2,612	$124	$49.21	$42.29 - $57.85
Q3 2021	10,799	$437	$38.24	$33.84 - $43.80
Q2 2021	52,052	$1,994	$34.11	$32.12 - $36.40
Q1 2021	58,570	$2,108	$30.80	$28.25 - $38.64
Q4 2020	70,266	$2,232	$29.06	$27.24 - $31.26
Q3 2020	80,296	$2,723	$30.80	$28.51 - $33.27
Q2 2020	2,389	$81	$28.78	$26.40 - $30.62
Q1 2020	45,423	$1,368	$25.91	$23.52 - $32.61
Q4 2019	85,818	$2,488	$23.26	$20.74 - $25.71
Q3 2019	88,288	$2,276	$20.29	$17.98 - $23.42
Q1 2019	85	$2	$23.61	$20.32 - $25.90
Q4 2018	36	$1	$24.89	$22.73 - $27.38