KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,049 Value ($000) $232 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 9,897 Value ($000) $448 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 9,817 Value ($000) $397 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 6,878 Value ($000) $264 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 6,358 Value ($000) $229 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,049	$232	$45.65	$39.17 - $57.66
Q4 2021	9,897	$448	$38.48	$34.88 - $43.15
Q3 2021	9,817	$397	$38.24	$33.84 - $43.80
Q2 2021	6,878	$264	$34.11	$32.12 - $36.40
Q1 2021	6,358	$229	$30.80	$28.25 - $38.64