KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,167 Value ($000) $573 Avg Close $65.22 Range $60.96 - $69.44

Q1 2025

Shares 10,569 Value ($000) $715 Avg Close $62.27 Range $56.96 - $67.47

Q1 2019

Shares 31,645 Value ($000) $778 Avg Close $23.61 Range $20.32 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,167	$573	$65.22	$60.96 - $69.44
Q1 2025	10,569	$715	$62.27	$56.96 - $67.47
Q1 2019	31,645	$778	$23.61	$20.32 - $25.90