KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $14 Avg Close $65.22 Range $60.96 - $69.44
Q1 2025
Shares 1,056 Value ($000) $71 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 95 Value ($000) $5 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 47 Value ($000) $13 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 49 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 45 Value ($000) $12 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 308 Value ($000) $290 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 329 Value ($000) $283 Avg Close $49.21 Range $42.29 - $57.85
Q4 2020
Shares 21 Value ($000) $1 Avg Close $29.06 Range $27.24 - $31.26
Q3 2019
Shares 6 Value ($000) $0 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 6 Value ($000) $0 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 9 Value ($000) $0 Avg Close $23.61 Range $20.32 - $25.90
Q3 2018
Shares 1,195 Value ($000) $34 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 179 Value ($000) $5 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,110 Value ($000) $27 Avg Close $22.97 Range $19.37 - $26.54