KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,966 Value ($000) $3,997 Avg Close $65.22 Range $60.96 - $69.44

Q4 2024

Shares 6,759 Value ($000) $413 Avg Close $57.34 Range $53.50 - $62.32

Q2 2024

Shares 47,075 Value ($000) $2,350 Avg Close $52.03 Range $47.51 - $56.23

Q3 2022

Shares 32,314 Value ($000) $1,414 Avg Close $44.08 Range $40.52 - $48.37

Q4 2019

Shares 33,949 Value ($000) $984,000 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,966	$3,997	$65.22	$60.96 - $69.44
Q4 2024	6,759	$413	$57.34	$53.50 - $62.32
Q2 2024	47,075	$2,350	$52.03	$47.51 - $56.23
Q3 2022	32,314	$1,414	$44.08	$40.52 - $48.37
Q4 2019	33,949	$984,000	$23.26	$20.74 - $25.71