KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,890 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,000 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q4 2021
Shares 2,181 Value ($000) $98 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 2,000 Value ($000) $71 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 4,000 Value ($000) $135 Avg Close $30.80 Range $28.51 - $33.27
Q2 2019
Shares 32 Value ($000) $0 Avg Close $21.07 Range $18.51 - $22.55
Q2 2018
Shares 365 Value ($000) $10 Avg Close $21.37 Range $19.62 - $25.56