KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,780 Value ($000) $4,547 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 60,476 Value ($000) $4,077 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 59,332 Value ($000) $4,256 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 51,739 Value ($000) $3,502 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 104,538 Value ($000) $6,392 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 103,668 Value ($000) $5,940 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,022 Value ($000) $251 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,075 Value ($000) $290 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,962 Value ($000) $232 Avg Close $42.39 Range $40.32 - $43.78