KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,540 Value ($000) $626 Avg Close $25.91 Range $23.52 - $32.61

Q4 2018

Shares 10,098 Value ($000) $203 Avg Close $24.89 Range $22.73 - $27.38

Q4 2015

Shares 11 Value ($000) $0 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,540	$626	$25.91	$23.52 - $32.61
Q4 2018	10,098	$203	$24.89	$22.73 - $27.38
Q4 2015	11	$0	$31.65	$29.09 - $34.95