KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,820 Value ($000) $1,676 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 26,352 Value ($000) $1,776 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 23,255 Value ($000) $1,668 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 49,884 Value ($000) $3,377 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21,198 Value ($000) $1,296 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 72,054 Value ($000) $4,129 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,607 Value ($000) $580 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 309,938 Value ($000) $17,707 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 308,620 Value ($000) $14,107 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 285,600 Value ($000) $12,781 Avg Close $44.64 Range $42.07 - $47.47