KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,525 Value ($000) $109 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,221 Value ($000) $624 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,250 Value ($000) $688 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 18,272 Value ($000) $1,047 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 18,855 Value ($000) $941 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 19,303 Value ($000) $1,103 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 42,393 Value ($000) $1,938 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 42,227 Value ($000) $1,890 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 44,736 Value ($000) $2,103 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 45,594 Value ($000) $2,251 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 22,015 Value ($000) $981 Avg Close $42.86 Range $38.90 - $47.15
Q1 2021
Shares 155,075 Value ($000) $5,581 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 156,918 Value ($000) $4,984 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 166,091 Value ($000) $5,632 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 170,122 Value ($000) $5,759 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 279,140 Value ($000) $8,408 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 279,840 Value ($000) $7,516 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 278,491 Value ($000) $7,519 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 294,303 Value ($000) $7,034 Avg Close $21.07 Range $18.51 - $22.55