KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,115 Value ($000) $207 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,365 Value ($000) $241 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,865 Value ($000) $262 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,115 Value ($000) $252 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,115 Value ($000) $236 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,079 Value ($000) $204 Avg Close $52.03 Range $47.51 - $56.23