KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,825 Value ($000) $1,426 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,141 Value ($000) $616 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 15,344 Value ($000) $1,101 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 6,028 Value ($000) $369 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,028 Value ($000) $403 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,550 Value ($000) $427 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,615 Value ($000) $435 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,920 Value ($000) $368 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,681 Value ($000) $165 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,696 Value ($000) $221 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,904 Value ($000) $240 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,613 Value ($000) $161 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,483 Value ($000) $165 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,363 Value ($000) $159 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,956 Value ($000) $204 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 610 Value ($000) $25 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 658 Value ($000) $25 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 72 Value ($000) $3 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 72 Value ($000) $2 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 306 Value ($000) $10 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 770 Value ($000) $26 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 721 Value ($000) $22 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 798 Value ($000) $23 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 900 Value ($000) $23 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 962 Value ($000) $21 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 935 Value ($000) $23 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 729 Value ($000) $20 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 850 Value ($000) $25 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,288 Value ($000) $37 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,904 Value ($000) $46 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 13,337 Value ($000) $366 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 9,663 Value ($000) $194 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 7,718 Value ($000) $180 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 5,223 Value ($000) $154 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 149 Value ($000) $5 Avg Close $26.97 Range $23.69 - $30.19