KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,405 Value ($000) $338 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 6,180 Value ($000) $417 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 59 Value ($000) $4 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 59 Value ($000) $4 Avg Close $62.27 Range $56.96 - $67.47

Q4 2022

Shares 41 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,405	$338	$65.22	$60.96 - $69.44
Q3 2025	6,180	$417	$69.08	$64.03 - $74.13
Q2 2025	59	$4	$68.18	$63.49 - $73.34
Q1 2025	59	$4	$62.27	$56.96 - $67.47
Q4 2022	41	$2	$42.86	$38.90 - $47.15