KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $2 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 88 Value ($000) $5 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 88 Value ($000) $4 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 630 Value ($000) $28 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 134 Value ($000) $6 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$2	$52.03	$47.51 - $56.23
Q1 2024	88	$5	$47.33	$42.60 - $55.28
Q4 2023	88	$4	$42.39	$40.32 - $43.78
Q3 2023	630	$28	$44.64	$42.07 - $47.47
Q2 2023	134	$6	$45.00	$41.20 - $47.63