KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,620 Value ($000) $1,525 Avg Close $69.08 Range $64.03 - $74.13

Q1 2024

Shares 6,504 Value ($000) $372 Avg Close $47.33 Range $42.60 - $55.28

Q3 2023

Shares 11,082 Value ($000) $496 Avg Close $44.64 Range $42.07 - $47.47

Q1 2023

Shares 11,600 Value ($000) $573 Avg Close $42.89 Range $40.28 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,620	$1,525	$69.08	$64.03 - $74.13
Q1 2024	6,504	$372	$47.33	$42.60 - $55.28
Q3 2023	11,082	$496	$44.64	$42.07 - $47.47
Q1 2023	11,600	$573	$42.89	$40.28 - $46.55