KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,000 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 3,000 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 3,000 Value ($000) $131 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 3,000 Value ($000) $142 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 3,000 Value ($000) $172 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,000	$0	$42.89	$40.28 - $46.55
Q4 2022	3,000	$0	$42.86	$38.90 - $47.15
Q3 2022	3,000	$131	$44.08	$40.52 - $48.37
Q2 2022	3,000	$142	$49.21	$42.29 - $57.85
Q1 2022	3,000	$172	$45.65	$39.17 - $57.66