KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $373 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,999 Value ($000) $472 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 14,323 Value ($000) $1,027 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,621 Value ($000) $516 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,455 Value ($000) $456 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,176 Value ($000) $390 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,476 Value ($000) $373 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 8,023 Value ($000) $454 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,295 Value ($000) $379 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,494 Value ($000) $380 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,575 Value ($000) $403 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,689 Value ($000) $429 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,029 Value ($000) $403 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 7,636 Value ($000) $361 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,867 Value ($000) $509 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,342 Value ($000) $468 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,351 Value ($000) $418 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,980 Value ($000) $382 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 21,699 Value ($000) $781 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,320 Value ($000) $232 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,709 Value ($000) $228 Avg Close $30.80 Range $28.51 - $33.27
Q1 2020
Shares 29,187 Value ($000) $879 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 8,391 Value ($000) $243 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,391 Value ($000) $216 Avg Close $20.29 Range $17.98 - $23.42