KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,434 Value ($000) $434 Avg Close $69.08 Range $64.03 - $74.13

Q2 2024

Shares 8,647 Value ($000) $432 Avg Close $52.03 Range $47.51 - $56.23

Q4 2023

Shares 4,749 Value ($000) $217 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 8,147 Value ($000) $365 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 9,568 Value ($000) $450 Avg Close $45.00 Range $41.20 - $47.63

Q2 2022

Shares 4,390 Value ($000) $208 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,434	$434	$69.08	$64.03 - $74.13
Q2 2024	8,647	$432	$52.03	$47.51 - $56.23
Q4 2023	4,749	$217	$42.39	$40.32 - $43.78
Q3 2023	8,147	$365	$44.64	$42.07 - $47.47
Q2 2023	9,568	$450	$45.00	$41.20 - $47.63
Q2 2022	4,390	$208	$49.21	$42.29 - $57.85