KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487 Value ($000) $468 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,363 Value ($000) $496 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,413 Value ($000) $597 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,895 Value ($000) $670 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,059 Value ($000) $615 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,255 Value ($000) $645 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,654 Value ($000) $582 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,173 Value ($000) $695 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,293 Value ($000) $562 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 19,425 Value ($000) $869 Avg Close $44.64 Range $42.07 - $47.47
Q1 2023
Shares 22,010 Value ($000) $1,087 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 19,570 Value ($000) $872 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 19,069 Value ($000) $835 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 17,111 Value ($000) $810 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 18,189 Value ($000) $1,043 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 20,790 Value ($000) $941 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 21,366 Value ($000) $864 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 20,532 Value ($000) $787 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 20,060 Value ($000) $722 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 18,529 Value ($000) $588 Avg Close $29.06 Range $27.24 - $31.26