KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,191 Value ($000) $372 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,397 Value ($000) $1,042 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 14,386 Value ($000) $880 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,838 Value ($000) $736 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 14,234 Value ($000) $711 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 10,002 Value ($000) $571 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,535 Value ($000) $436 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,260 Value ($000) $414 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,255 Value ($000) $435 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,997 Value ($000) $247 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,011 Value ($000) $223 Avg Close $42.86 Range $38.90 - $47.15