KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,004 Value ($000) $10,559 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 146,425 Value ($000) $9,871 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 150,560 Value ($000) $10,800 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 128,778 Value ($000) $8,717 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 126,567 Value ($000) $7,740 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 119,601 Value ($000) $6,853 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 118,964 Value ($000) $5,940 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 119,363 Value ($000) $6,819 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 111,312 Value ($000) $5,088 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 106,539 Value ($000) $4,768 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 106,983 Value ($000) $5,028 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 109,714 Value ($000) $5,417 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 111,202 Value ($000) $4,957 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 102,181 Value ($000) $4,470 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 184,979 Value ($000) $8,755 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 132,641 Value ($000) $7,609 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 109,315 Value ($000) $4,947 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 99,020 Value ($000) $4,003 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 89,245 Value ($000) $3,419 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 82,103 Value ($000) $2,955 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 66,915 Value ($000) $2,125 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 105,266 Value ($000) $3,570 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 99,639 Value ($000) $3,373 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 15,969 Value ($000) $481 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 12,180 Value ($000) $353 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 9,103 Value ($000) $235 Avg Close $20.29 Range $17.98 - $23.42

Q1 2019

Shares 40,098 Value ($000) $986 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 41,037 Value ($000) $1,129 Avg Close $24.89 Range $22.73 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,004	$10,559	$65.22	$60.96 - $69.44
Q3 2025	146,425	$9,871	$69.08	$64.03 - $74.13
Q2 2025	150,560	$10,800	$68.18	$63.49 - $73.34
Q1 2025	128,778	$8,717	$62.27	$56.96 - $67.47
Q4 2024	126,567	$7,740	$57.34	$53.50 - $62.32
Q3 2024	119,601	$6,853	$52.14	$48.19 - $55.93
Q2 2024	118,964	$5,940	$52.03	$47.51 - $56.23
Q1 2024	119,363	$6,819	$47.33	$42.60 - $55.28
Q4 2023	111,312	$5,088	$42.39	$40.32 - $43.78
Q3 2023	106,539	$4,768	$44.64	$42.07 - $47.47
Q2 2023	106,983	$5,028	$45.00	$41.20 - $47.63
Q1 2023	109,714	$5,417	$42.89	$40.28 - $46.55
Q4 2022	111,202	$4,957	$42.86	$38.90 - $47.15
Q3 2022	102,181	$4,470	$44.08	$40.52 - $48.37
Q2 2022	184,979	$8,755	$49.21	$42.29 - $57.85
Q1 2022	132,641	$7,609	$45.65	$39.17 - $57.66
Q4 2021	109,315	$4,947	$38.48	$34.88 - $43.15
Q3 2021	99,020	$4,003	$38.24	$33.84 - $43.80
Q2 2021	89,245	$3,419	$34.11	$32.12 - $36.40
Q1 2021	82,103	$2,955	$30.80	$28.25 - $38.64
Q4 2020	66,915	$2,125	$29.06	$27.24 - $31.26
Q3 2020	105,266	$3,570	$30.80	$28.51 - $33.27
Q2 2020	99,639	$3,373	$28.78	$26.40 - $30.62
Q1 2020	15,969	$481	$25.91	$23.52 - $32.61
Q4 2019	12,180	$353	$23.26	$20.74 - $25.71
Q3 2019	9,103	$235	$20.29	$17.98 - $23.42
Q1 2019	40,098	$986	$23.61	$20.32 - $25.90
Q4 2018	41,037	$1,129	$24.89	$22.73 - $27.38