KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $61 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,020 Value ($000) $67 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,017 Value ($000) $71 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 515 Value ($000) $36 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 512 Value ($000) $31 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 509 Value ($000) $29 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 508 Value ($000) $26 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 505 Value ($000) $28 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 502 Value ($000) $23 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 499 Value ($000) $22 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 597 Value ($000) $28 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 594 Value ($000) $29 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 591 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 587 Value ($000) $27 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 584 Value ($000) $28 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 582 Value ($000) $33 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 582 Value ($000) $33 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 577 Value ($000) $25 Avg Close $38.24 Range $33.84 - $43.80